Organon & Co - Preço Das Ações

Preço das Ações
18.83
Mudança Diária
0.20 1.07%
Mensal
3.86%
Anual
-21.74%
Q2 Previsão
18.37
Preço Chg Dia Ano Data
Celltrion 189,000.00 5,300.00 2.89% 17.83% 2024-04-30
Cspc Pharmaceutical 6.48 -0.12 -1.82% -17.56% 2024-04-30
Sino Biopharmaceutical 2.70 -0.11 -3.91% -37.06% 2024-04-30
Kangmei Pharma 1.99 -0.04 -1.97% -10.76% 2024-04-30
Adcock Ingram Holdings 5,569.00 67.00 1.22% 11.16% 2024-04-30
Bristol-Myers Squibb 44.21 0.21 0.48% -35.08% 2024-05-01
Ecofibre 0.07 0.01 13.33% -62.22% 2024-05-01
Gilead Sciences 65.61 0.26 0.40% -18.44% 2024-05-01
Glaxosmithkline 42.58 1.14 2.75% 17.14% 2024-05-01
Knight Therapeutics 5.78 0.01 0.17% 25.38% 2024-05-01
Magenta Therapeutics 22.43 1.08 5.06% 79.25% 2024-05-01
Malin Corporation 5.40 -0.10 -1.82% 4.85% 2024-04-30
Merck 128.80 -0.42 -0.32% 9.25% 2024-05-01
Medical Developments International 0.46 -0.02 -3.16% -52.58% 2024-05-01
Neuren Pharmaceuticals 19.06 -0.14 -0.73% 34.41% 2024-05-01
Novartis 97.50 0.31 0.31% -5.83% 2024-05-01
Organigram Holdings 2.64 -0.28 -9.59% 312.50% 2024-05-01
Organon & Co 18.83 0.20 1.07% -21.74% 2024-05-01
Probiotec 2.86 -0.01 -0.35% 19.67% 2024-05-01
Pharma Mar 30.44 0.62 2.08% -18.57% 2024-04-30
Qiagen NV 39.08 -0.07 -0.17% -3.77% 2024-04-30
Laboratorios Farma 84.30 1.60 1.93% 107.43% 2024-04-30
Sartorius 282.30 -9.50 -3.26% -18.88% 2024-04-30
Tilray 2.78 -0.64 -18.71% -10.32% 2024-05-01

Preço Dia Ano Data
US500 5022 -14.67 -0.29% 21.90% 2024-05-01