Organon & Co - Preço Das Ações

Preço das Ações
10.80
Mudança Diária
0.13 1.22%
Mensal
-29.65%
Anual
-39.98%
Q2 Previsão
10.84


Preço Chg Dia Ano Data
Celltrion 157,600.00 200.00 0.13% -12.30% 2025-04-22
Cspc Pharmaceutical 6.05 0.49 8.81% 0% 2025-04-22
Sino Biopharmaceutical 3.83 0.16 4.36% 48.45% 2025-04-22
Kangmei Pharma 1.97 -0.01 -0.51% 2.60% 2025-04-22
Adcock Ingram Holdings 4,782.00 14.00 0.29% -13.05% 2025-04-22
Bristol-Myers Squibb 49.76 0.77 1.57% 1.34% 2025-04-22
Ecofibre 0.02 0 0% -63.93% 2025-04-22
Gilead Sciences 105.63 1.28 1.23% 57.99% 2025-04-22
Glaxosmithkline 36.47 0.02 0.05% -10.15% 2025-04-22
Knight Therapeutics 5.75 -0.03 -0.52% -1.20% 2025-04-22
Dianthus Therapeutics 20.45 0.95 4.87% -12.01% 2025-04-21
Malin Corporation 9.10 0 0% 62.50% 2025-04-16
Merck 78.38 0.45 0.58% -38.21% 2025-04-22
Medical Developments International 0.43 -0.03 -5.56% -22.73% 2025-04-22
Neuren Pharmaceuticals 10.39 -0.14 -1.33% -46.17% 2025-04-22
Novartis 111.46 0.86 0.78% 14.61% 2025-04-22
Organigram Holdings 1.44 0.05 3.60% -46.27% 2025-04-22
Organon & Co 10.80 0.13 1.22% -39.98% 2025-04-22
Pharma Mar 75.90 0.95 1.27% 175.00% 2025-04-22
Qiagen NV 36.62 0.64 1.78% -5.91% 2025-04-22
Laboratorios Farma 49.42 0.38 0.77% -38.57% 2025-04-22
Sartorius 220.60 11.60 5.55% -24.37% 2025-04-22
Tilray 0.63 0.02 3.28% -75.00% 2025-04-22