Organon & Co - Preço Das Ações

Preço das Ações
10.16
Mudança Diária
-0.05 -0.49%
Mensal
1.75%
Anual
-54.19%
Q3 Previsão
9.96

Preço Chg Dia Ano Data
Celltrion 177,500.00 -500.00 -0.28% -15.07% 2025-07-28
Cspc Pharmaceutical 9.10 0.47 5.45% 56.36% 2025-07-28
Sino Biopharmaceutical 7.25 0.48 7.09% 158.93% 2025-07-28
Kangmei Pharma 2.12 -0.02 -0.93% 12.77% 2025-07-28
Adcock Ingram Holdings 6,862.00 -38.00 -0.55% 15.62% 2025-07-28
Bristol-Myers Squibb 47.71 -0.72 -1.49% -2.83% 2025-07-28
Divis Laboratories Ltd 6,581.50 -35.00 -0.53% 33.67% 2025-07-28
Gilead Sciences 113.48 -2.72 -2.34% 45.82% 2025-07-28
Glaxosmithkline 37.97 -0.26 -0.68% -4.74% 2025-07-25
Knight Therapeutics 6.17 0.02 0.33% 9.79% 2025-07-28
Dianthus Therapeutics 22.00 0.50 2.33% -24.06% 2025-07-28
Malin Corporation 8.10 -0.10 -1.22% 37.29% 2025-07-25
Merck 84.66 -0.05 -0.06% -33.84% 2025-07-28
Medical Developments International 0.67 0.02 2.31% 58.33% 2025-07-28
Neuren Pharmaceuticals 16.48 0 0% -17.02% 2025-07-28
Novartis 117.70 0.24 0.20% 7.57% 2025-07-25
Organigram Holdings 2.03 -0.04 -1.93% -8.14% 2025-07-28
Organon & Co 10.16 -0.05 -0.49% -54.19% 2025-07-28
Pharma Mar 81.45 -1.20 -1.45% 108.10% 2025-07-28
Qiagen NV 43.97 0.10 0.23% 7.20% 2025-07-28
Laboratorios Farma 56.90 1.35 2.43% -35.92% 2025-07-28
Sartorius 191.95 0.85 0.44% -21.24% 2025-07-28
Tilray 0.93 -0.01 -1.06% -63.39% 2025-07-28