Organon & Co - Preço Das Ações

Preço das Ações
15.45
Mudança Diária
0.59 3.94%
Mensal
2.73%
Anual
-16.29%
Q1 Previsão
15.36


Preço Chg Dia Ano Data
Celltrion 183,700.00 -300.00 -0.16% 2.34% 2025-03-10
Cspc Pharmaceutical 4.81 -0.04 -0.82% -19.16% 2025-03-10
Sino Biopharmaceutical 3.31 -0.03 -0.90% 14.14% 2025-03-10
Kangmei Pharma 2.17 0.03 1.40% 14.21% 2025-03-07
Adcock Ingram Holdings 5,200.00 -104.00 -1.96% -6.26% 2025-03-07
Bristol-Myers Squibb 61.17 1.05 1.75% 13.72% 2025-03-07
Ecofibre 0.02 0.001 4.35% -70.37% 2025-03-07
Gilead Sciences 117.50 1.47 1.27% 56.42% 2025-03-07
Glaxosmithkline 40.05 0.75 1.91% -7.16% 2025-03-07
Knight Therapeutics 5.48 -0.07 -1.26% 3.01% 2025-03-07
Dianthus Therapeutics 24.03 0.51 2.17% -4.38% 2025-03-07
Malin Corporation 9.90 0 0% 75.22% 2025-03-06
Merck 94.74 0.81 0.86% -23.29% 2025-03-07
Medical Developments International 0.62 -0.01 -0.81% -9.56% 2025-03-10
Neuren Pharmaceuticals 12.29 0.01 0.08% -38.76% 2025-03-10
Novartis 115.61 2.55 2.25% 14.79% 2025-03-07
Organigram Holdings 1.51 -0.03 -1.95% -44.69% 2025-03-07
Organon & Co 15.45 0.59 3.94% -16.29% 2025-03-07
Pharma Mar 96.15 -0.50 -0.52% 216.91% 2025-03-07
Qiagen NV 36.51 -0.54 -1.46% -10.50% 2025-03-07
Laboratorios Farma 53.80 -0.25 -0.46% -30.71% 2025-03-07
Sartorius 229.00 -11.50 -4.78% -37.45% 2025-03-07
Tilray 0.99 0.02 2.06% -56.96% 2025-03-07