Organon & Co - Preço Das Ações

Preço das Ações
10.04
Mudança Diária
-0.05 -0.50%
Mensal
24.66%
Anual
-50.80%
Q2 Previsão
9.98

Preço Chg Dia Ano Data
Celltrion 161,800.00 1,000.00 0.62% -10.01% 2025-06-16
Cspc Pharmaceutical 8.75 -0.09 -1.02% 31.18% 2025-06-16
Sino Biopharmaceutical 5.28 -0.25 -4.52% 92.00% 2025-06-16
Kangmei Pharma 1.93 0 0% 6.04% 2025-06-16
Adcock Ingram Holdings 5,000.00 -105.00 -2.06% -13.40% 2025-06-13
Bristol-Myers Squibb 49.71 -0.96 -1.89% 20.42% 2025-06-13
Divis Laboratories Ltd 6,690.50 23.50 0.35% 46.58% 2025-06-16
Gilead Sciences 109.86 -2.13 -1.90% 68.91% 2025-06-13
Glaxosmithkline 40.86 -1.63 -3.84% 0.52% 2025-06-13
Knight Therapeutics 6.03 -0.06 -0.99% 5.79% 2025-06-13
Dianthus Therapeutics 18.31 -0.98 -5.08% -29.58% 2025-06-13
Malin Corporation 8.30 -0.50 -5.68% 40.68% 2025-06-13
Merck 81.68 -0.06 -0.07% -36.87% 2025-06-13
Medical Developments International 0.55 -0.04 -6.78% 37.50% 2025-06-16
Neuren Pharmaceuticals 12.96 -0.14 -1.07% -34.55% 2025-06-16
Novartis 119.36 -1.32 -1.09% 12.88% 2025-06-13
Organigram Holdings 1.90 -0.09 -4.52% -10.38% 2025-06-13
Organon & Co 10.04 -0.05 -0.50% -50.80% 2025-06-13
Pharma Mar 82.20 -0.55 -0.66% 138.40% 2025-06-16
Qiagen NV 40.96 0.28 0.69% 1.36% 2025-06-16
Laboratorios Farma 56.50 0.50 0.89% -35.21% 2025-06-16
Sartorius 203.50 -2.10 -1.02% -15.53% 2025-06-16
Tilray 0.56 0 0% -75.97% 2025-06-13