Organon & Co - Preço Das Ações


Preço Chg Dia Ano Data
Celltrion 178,800.00 800.00 0.45% -2.51% 2025-07-07
Cspc Pharmaceutical 7.89 -0.26 -3.19% 29.56% 2025-07-07
Sino Biopharmaceutical 5.50 -0.10 -1.79% 97.13% 2025-07-07
Kangmei Pharma 1.91 0.01 0.53% -7.28% 2025-07-07
Adcock Ingram Holdings 5,125.00 30.00 0.59% -13.68% 2025-07-07
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 2025-07-03
Divis Laboratories Ltd 6,868.50 -38.00 -0.55% 53.86% 2025-07-07
Gilead Sciences 111.75 0.24 0.22% 67.42% 2025-07-03
Glaxosmithkline 38.18 -0.33 -0.86% -1.70% 2025-07-03
Knight Therapeutics 6.05 0.03 0.50% 6.33% 2025-07-04
Dianthus Therapeutics 18.85 0.47 2.56% -25.26% 2025-07-03
Malin Corporation 8.20 -0.10 -1.20% 41.38% 2025-07-03
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Medical Developments International 0.60 -0.01 -2.06% 19.00% 2025-07-07
Neuren Pharmaceuticals 14.02 -0.26 -1.82% -29.86% 2025-07-07
Novartis 121.90 -1.91 -1.54% 14.47% 2025-07-03
Organigram Holdings 1.91 0 0% -11.98% 2025-07-04
Organon & Co 10.02 0.33 3.35% -50.27% 2025-07-01
Pharma Mar 84.15 0.35 0.42% 142.23% 2025-07-07
Qiagen NV 40.98 -0.16 -0.39% 9.62% 2025-07-07
Laboratorios Farma 55.05 -1.15 -2.05% -35.04% 2025-07-07
Sartorius 217.70 -1.40 -0.64% -6.41% 2025-07-07
Tilray 0.67 -0.02 -2.90% -71.37% 2025-07-04